Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.72
(-3.54%)
CNY 5.72
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.9 | 5.97 | 5.2 | 5.97 | 147.15 Million |
| 06 Sep, 2024 | 4.94 | 5.43 | 4.72 | 5.43 | 136.84 Million |
| 05 Sep, 2024 | 4.64 | 4.94 | 4.61 | 4.94 | 136.84 Million |
| 04 Sep, 2024 | 4.4 | 4.49 | 4.31 | 4.49 | 92.99 Million |
| 03 Sep, 2024 | 3.73 | 4.08 | 3.71 | 4.08 | 29.36 Million |
| 02 Sep, 2024 | 3.77 | 3.78 | 3.7 | 3.71 | 29.36 Million |
| 01 Sep, 2024 | 3.77 | 3.78 | 3.7 | 3.71 | 8.82 Million |
| 30 Aug, 2024 | 3.65 | 3.79 | 3.65 | 3.73 | 11.48 Million |
| 29 Aug, 2024 | 3.55 | 3.68 | 3.51 | 3.65 | 11.48 Million |
| 28 Aug, 2024 | 3.51 | 3.59 | 3.48 | 3.55 | 7.53 Million |
SPQ
3661
2838
CCPPF
8972
6616