Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 6.51
(0.62%)
CNY 6.51
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.34 | 5.42 | 5.27 | 5.32 | 35.55 Million |
| 10 May, 2024 | 5.56 | 5.58 | 5.44 | 5.47 | 42.14 Million |
| 09 May, 2024 | 5.53 | 5.67 | 5.51 | 5.56 | 45.16 Million |
| 08 May, 2024 | 5.6 | 5.62 | 5.48 | 5.56 | 63.1 Million |
| 07 May, 2024 | 5.36 | 5.75 | 5.33 | 5.7 | 90.93 Million |
| 06 May, 2024 | 5.39 | 5.43 | 5.34 | 5.39 | 37.87 Million |
| 30 Apr, 2024 | 5.49 | 5.52 | 5.31 | 5.31 | 53.92 Million |
| 29 Apr, 2024 | 5.4 | 5.49 | 5.34 | 5.49 | 62.8 Million |
| 26 Apr, 2024 | 5.26 | 5.49 | 5.24 | 5.4 | 79.69 Million |
| 25 Apr, 2024 | 5.33 | 5.37 | 5.22 | 5.3 | 64.09 Million |
7991
002637
ARGO
000887
9587
CNTX