Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 6.51
(0.62%)
CNY 6.51
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.04 | 5.04 | 4.84 | 4.89 | 15.32 Million |
| 09 Apr, 2024 | 5.02 | 5.07 | 4.97 | 5.05 | 14.62 Million |
| 08 Apr, 2024 | 5.13 | 5.15 | 5.0 | 5.01 | 18.6 Million |
| 03 Apr, 2024 | 5.15 | 5.17 | 5.07 | 5.14 | 20.64 Million |
| 02 Apr, 2024 | 5.15 | 5.16 | 5.06 | 5.12 | 17.53 Million |
| 01 Apr, 2024 | 5.04 | 5.15 | 5.04 | 5.15 | 22.19 Million |
| 29 Mar, 2024 | 4.87 | 5.03 | 4.81 | 5.03 | 22.18 Million |
| 28 Mar, 2024 | 4.7 | 4.92 | 4.7 | 4.86 | 23.24 Million |
| 27 Mar, 2024 | 4.89 | 4.92 | 4.72 | 4.72 | 20.07 Million |
| 26 Mar, 2024 | 4.92 | 4.99 | 4.85 | 4.94 | 26.3 Million |
7991
002637
ARGO
000887
9587
CNTX