Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.16
(0.97%)
CNY 4.16
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.95 | 4.95 | 4.74 | 4.75 | 20.4 Million |
| 21 Jun, 2024 | 4.98 | 5.02 | 4.91 | 4.96 | 11.03 Million |
| 20 Jun, 2024 | 5.17 | 5.2 | 4.99 | 5.0 | 17.51 Million |
| 19 Jun, 2024 | 5.24 | 5.26 | 5.16 | 5.18 | 14.12 Million |
| 18 Jun, 2024 | 5.18 | 5.26 | 5.18 | 5.25 | 15.56 Million |
| 17 Jun, 2024 | 5.19 | 5.25 | 5.15 | 5.21 | 13.22 Million |
| 14 Jun, 2024 | 5.17 | 5.22 | 5.1 | 5.2 | 14.83 Million |
| 13 Jun, 2024 | 5.19 | 5.24 | 5.15 | 5.17 | 13.97 Million |
| 12 Jun, 2024 | 5.05 | 5.26 | 5.04 | 5.22 | 23.64 Million |
| 11 Jun, 2024 | 5.02 | 5.1 | 4.95 | 5.08 | 18.95 Million |
7991
002637
ARGO
000887
9587
CNTX