Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 6.51
(0.62%)
CNY 6.51
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.78 | 4.84 | 4.66 | 4.74 | 41.58 Million |
| 23 Feb, 2024 | 4.43 | 4.85 | 4.37 | 4.73 | 49.78 Million |
| 22 Feb, 2024 | 4.29 | 4.41 | 4.28 | 4.41 | 19.35 Million |
| 21 Feb, 2024 | 4.24 | 4.43 | 4.15 | 4.32 | 25.86 Million |
| 20 Feb, 2024 | 4.21 | 4.27 | 4.1 | 4.25 | 20.26 Million |
| 19 Feb, 2024 | 4.11 | 4.33 | 4.11 | 4.21 | 34.95 Million |
| 08 Feb, 2024 | 3.75 | 4.06 | 3.7 | 4.06 | 40.69 Million |
| 07 Feb, 2024 | 3.75 | 3.83 | 3.58 | 3.69 | 33.03 Million |
| 06 Feb, 2024 | 3.6 | 3.92 | 3.46 | 3.7 | 43.5 Million |
| 05 Feb, 2024 | 4.16 | 4.21 | 3.8 | 3.8 | 24.77 Million |
7991
002637
ARGO
000887
9587
CNTX