Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 6.51
(0.62%)
CNY 6.51
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.52 | 4.58 | 4.06 | 4.22 | 27.71 Million |
| 01 Feb, 2024 | 4.51 | 4.62 | 4.39 | 4.51 | 16 Million |
| 31 Jan, 2024 | 4.73 | 4.81 | 4.51 | 4.54 | 18.2 Million |
| 30 Jan, 2024 | 4.95 | 5.06 | 4.77 | 4.8 | 14.24 Million |
| 29 Jan, 2024 | 5.17 | 5.18 | 4.98 | 5.0 | 11.68 Million |
| 26 Jan, 2024 | 5.18 | 5.24 | 5.12 | 5.13 | 13 Million |
| 25 Jan, 2024 | 5.03 | 5.22 | 4.99 | 5.19 | 14.38 Million |
| 24 Jan, 2024 | 4.98 | 5.07 | 4.8 | 5.03 | 15.86 Million |
| 23 Jan, 2024 | 5.0 | 5.05 | 4.84 | 4.97 | 16.27 Million |
| 22 Jan, 2024 | 5.37 | 5.37 | 4.96 | 5.02 | 16.91 Million |
7991
002637
ARGO
000887
9587
CNTX