Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 6.51
(0.62%)
CNY 6.51
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.02 | 5.1 | 4.95 | 5.08 | 18.95 Million |
| 07 Jun, 2024 | 5.05 | 5.1 | 4.99 | 5.08 | 19.66 Million |
| 06 Jun, 2024 | 5.2 | 5.25 | 4.91 | 4.99 | 38.53 Million |
| 05 Jun, 2024 | 5.3 | 5.38 | 5.17 | 5.19 | 30.34 Million |
| 04 Jun, 2024 | 5.33 | 5.36 | 5.19 | 5.32 | 25.46 Million |
| 03 Jun, 2024 | 5.47 | 5.48 | 5.27 | 5.34 | 33.35 Million |
| 31 May, 2024 | 5.4 | 5.52 | 5.38 | 5.48 | 36.26 Million |
| 30 May, 2024 | 5.31 | 5.45 | 5.19 | 5.44 | 40.54 Million |
| 29 May, 2024 | 5.62 | 5.63 | 5.3 | 5.39 | 52.36 Million |
| 28 May, 2024 | 5.28 | 5.57 | 5.25 | 5.52 | 55.79 Million |
7991
002637
ARGO
000887
9587
CNTX