Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.16
(0.97%)
CNY 4.16
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.83 | 4.87 | 4.77 | 4.79 | 21.02 Million |
| 15 Aug, 2024 | 4.77 | 4.88 | 4.71 | 4.82 | 25.6 Million |
| 14 Aug, 2024 | 4.85 | 4.88 | 4.77 | 4.78 | 25.6 Million |
| 13 Aug, 2024 | 4.88 | 4.92 | 4.77 | 4.84 | 28.69 Million |
| 12 Aug, 2024 | 5.08 | 5.08 | 4.85 | 4.87 | 47.21 Million |
| 11 Aug, 2024 | 5.08 | 5.08 | 4.85 | 4.87 | 47.21 Million |
| 09 Aug, 2024 | 5.21 | 5.34 | 5.13 | 5.14 | 39.14 Million |
| 08 Aug, 2024 | 5.57 | 5.58 | 5.15 | 5.19 | 69.7 Million |
| 07 Aug, 2024 | 5.27 | 5.57 | 5.23 | 5.47 | 76.27 Million |
| 06 Aug, 2024 | 5.09 | 5.35 | 5.0 | 5.25 | 48.54 Million |
7991
002637
ARGO
000887
9587
CNTX