Kuangda Technology Group Co., Ltd. (002516.SZ)
CNY 5.03
(5.89%)
CNY 5.03
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.37 | 5.39 | 5.27 | 5.33 | 34.81 Million |
| 14 Nov, 2023 | 5.23 | 5.4 | 5.2 | 5.34 | 49.65 Million |
| 13 Nov, 2023 | 5.14 | 5.22 | 5.13 | 5.18 | 16.96 Million |
| 10 Nov, 2023 | 5.12 | 5.16 | 5.08 | 5.1 | 11.12 Million |
| 09 Nov, 2023 | 5.18 | 5.19 | 5.07 | 5.15 | 19.05 Million |
| 08 Nov, 2023 | 5.21 | 5.27 | 5.14 | 5.19 | 17.75 Million |
| 07 Nov, 2023 | 5.19 | 5.22 | 5.13 | 5.21 | 18.61 Million |
| 06 Nov, 2023 | 5.1 | 5.18 | 5.07 | 5.17 | 17.6 Million |
| 03 Nov, 2023 | 5.05 | 5.1 | 5.04 | 5.06 | 13.9 Million |
| 02 Nov, 2023 | 5.16 | 5.19 | 5.03 | 5.05 | 23.63 Million |
ZUK
RUN
6550
KGHZF
8223
002577