Kuangda Technology Group Co., Ltd. (002516.SZ)
CNY 5.03
(5.89%)
CNY 5.03
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.33 | 5.36 | 5.26 | 5.27 | 14.46 Million |
| 28 Nov, 2023 | 5.21 | 5.36 | 5.19 | 5.33 | 22.09 Million |
| 27 Nov, 2023 | 5.2 | 5.25 | 5.15 | 5.21 | 10.59 Million |
| 24 Nov, 2023 | 5.24 | 5.25 | 5.16 | 5.19 | 12.95 Million |
| 23 Nov, 2023 | 5.14 | 5.26 | 5.14 | 5.26 | 14.67 Million |
| 22 Nov, 2023 | 5.24 | 5.27 | 5.16 | 5.16 | 15.85 Million |
| 21 Nov, 2023 | 5.28 | 5.32 | 5.22 | 5.24 | 16.96 Million |
| 20 Nov, 2023 | 5.31 | 5.33 | 5.26 | 5.28 | 16.03 Million |
| 17 Nov, 2023 | 5.24 | 5.33 | 5.23 | 5.29 | 17.99 Million |
| 16 Nov, 2023 | 5.28 | 5.36 | 5.24 | 5.26 | 23.4 Million |
ZUK
RUN
6550
KGHZF
8223
002577