Kuangda Technology Group Co., Ltd. (002516.SZ)
CNY 5.03
(5.89%)
CNY 5.03
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.11 | 5.21 | 5.09 | 5.16 | 18.91 Million |
| 31 Oct, 2023 | 5.15 | 5.23 | 5.09 | 5.14 | 24.2 Million |
| 30 Oct, 2023 | 5.14 | 5.25 | 5.09 | 5.16 | 28.92 Million |
| 27 Oct, 2023 | 5.02 | 5.16 | 5.02 | 5.1 | 30.91 Million |
| 26 Oct, 2023 | 4.93 | 5.13 | 4.93 | 5.09 | 39.45 Million |
| 25 Oct, 2023 | 4.78 | 5.19 | 4.78 | 5.0 | 41.68 Million |
| 24 Oct, 2023 | 4.69 | 4.81 | 4.66 | 4.77 | 15.45 Million |
| 23 Oct, 2023 | 4.75 | 4.82 | 4.63 | 4.65 | 18.14 Million |
| 20 Oct, 2023 | 4.74 | 4.9 | 4.72 | 4.74 | 16.29 Million |
| 19 Oct, 2023 | 4.9 | 4.91 | 4.78 | 4.8 | 18.57 Million |
ZUK
RUN
6550
KGHZF
8223
002577