Kuangda Technology Group Co., Ltd. (002516.SZ)
CNY 5.03
(5.89%)
CNY 5.03
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.06 | 5.17 | 5.04 | 5.09 | 12.19 Million |
| 12 Dec, 2023 | 5.06 | 5.09 | 5.01 | 5.08 | 12.76 Million |
| 11 Dec, 2023 | 4.99 | 5.07 | 4.97 | 5.05 | 20.89 Million |
| 08 Dec, 2023 | 5.07 | 5.13 | 5.01 | 5.02 | 19.23 Million |
| 07 Dec, 2023 | 5.13 | 5.15 | 5.06 | 5.06 | 13.09 Million |
| 06 Dec, 2023 | 5.08 | 5.19 | 5.08 | 5.14 | 10.73 Million |
| 05 Dec, 2023 | 5.17 | 5.19 | 5.09 | 5.09 | 13.9 Million |
| 04 Dec, 2023 | 5.27 | 5.28 | 5.16 | 5.18 | 13.42 Million |
| 01 Dec, 2023 | 5.22 | 5.29 | 5.17 | 5.25 | 13.39 Million |
| 30 Nov, 2023 | 5.27 | 5.3 | 5.18 | 5.23 | 16.23 Million |
ZUK
RUN
6550
KGHZF
8223
002577