Kuangda Technology Group Co., Ltd. (002516.SZ)
CNY 5.62
(0.18%)
CNY 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.5 | 3.57 | 3.48 | 3.51 | 13.65 Million |
| 09 Jul, 2024 | 3.54 | 3.6 | 3.4 | 3.52 | 18.83 Million |
| 08 Jul, 2024 | 3.51 | 3.79 | 3.45 | 3.51 | 23.23 Million |
| 05 Jul, 2024 | 3.47 | 3.58 | 3.44 | 3.56 | 6.19 Million |
| 04 Jul, 2024 | 3.6 | 3.64 | 3.5 | 3.53 | 7.69 Million |
| 03 Jul, 2024 | 3.64 | 3.68 | 3.59 | 3.59 | 6.11 Million |
| 02 Jul, 2024 | 3.66 | 3.68 | 3.6 | 3.63 | 6.98 Million |
| 01 Jul, 2024 | 3.66 | 3.68 | 3.54 | 3.65 | 9.77 Million |
| 28 Jun, 2024 | 3.62 | 3.71 | 3.59 | 3.64 | 10.02 Million |
| 27 Jun, 2024 | 3.82 | 3.83 | 3.61 | 3.61 | 14.57 Million |
ZUK
RUN
6550
KGHZF
8223
002577