Kuangda Technology Group Co., Ltd. (002516.SZ)
CNY 5.62
(0.18%)
CNY 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.63 | 3.82 | 3.58 | 3.82 | 10.95 Million |
| 25 Jun, 2024 | 3.59 | 3.7 | 3.58 | 3.62 | 9.23 Million |
| 24 Jun, 2024 | 3.72 | 3.73 | 3.57 | 3.58 | 9.46 Million |
| 21 Jun, 2024 | 3.74 | 3.79 | 3.68 | 3.75 | 6.32 Million |
| 20 Jun, 2024 | 3.86 | 3.87 | 3.71 | 3.72 | 7.42 Million |
| 19 Jun, 2024 | 3.96 | 3.97 | 3.86 | 3.86 | 7.14 Million |
| 18 Jun, 2024 | 3.85 | 3.93 | 3.82 | 3.92 | 8.98 Million |
| 17 Jun, 2024 | 3.82 | 3.89 | 3.8 | 3.83 | 6.95 Million |
| 14 Jun, 2024 | 3.81 | 3.84 | 3.77 | 3.83 | 5.79 Million |
| 13 Jun, 2024 | 3.86 | 3.89 | 3.81 | 3.82 | 6.43 Million |
ZUK
RUN
6550
KGHZF
8223
002577