Kuangda Technology Group Co., Ltd. (002516.SZ)
CNY 5.62
(0.18%)
CNY 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.84 | 3.88 | 3.82 | 3.86 | 6.76 Million |
| 11 Jun, 2024 | 3.8 | 3.85 | 3.71 | 3.85 | 10.34 Million |
| 07 Jun, 2024 | 3.73 | 3.81 | 3.7 | 3.8 | 9.14 Million |
| 06 Jun, 2024 | 3.82 | 3.86 | 3.66 | 3.69 | 10.59 Million |
| 05 Jun, 2024 | 3.88 | 3.89 | 3.81 | 3.81 | 6.93 Million |
| 04 Jun, 2024 | 3.9 | 3.93 | 3.84 | 3.88 | 10.72 Million |
| 03 Jun, 2024 | 4.02 | 4.06 | 3.9 | 3.95 | 11.81 Million |
| 31 May, 2024 | 3.95 | 4.03 | 3.94 | 4.02 | 8.1 Million |
| 30 May, 2024 | 3.94 | 3.99 | 3.9 | 3.95 | 8.95 Million |
| 29 May, 2024 | 3.91 | 3.98 | 3.91 | 3.94 | 6.45 Million |
ZUK
RUN
6550
KGHZF
8223
002577