Kuangda Technology Group Co., Ltd. (002516.SZ)
CNY 5.62
(0.18%)
CNY 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.68 | 3.68 | 3.62 | 3.68 | 8.78 Million |
| 06 Aug, 2024 | 3.64 | 3.7 | 3.6 | 3.65 | 8.59 Million |
| 05 Aug, 2024 | 3.73 | 3.78 | 3.62 | 3.62 | 11.72 Million |
| 02 Aug, 2024 | 3.73 | 3.81 | 3.71 | 3.76 | 11.82 Million |
| 01 Aug, 2024 | 3.74 | 3.78 | 3.72 | 3.76 | 10.49 Million |
| 31 Jul, 2024 | 3.67 | 3.77 | 3.66 | 3.77 | 19.74 Million |
| 30 Jul, 2024 | 3.53 | 3.7 | 3.51 | 3.69 | 18.04 Million |
| 29 Jul, 2024 | 3.61 | 3.69 | 3.55 | 3.56 | 11.71 Million |
| 26 Jul, 2024 | 3.56 | 3.61 | 3.53 | 3.6 | 11.31 Million |
| 25 Jul, 2024 | 3.53 | 3.59 | 3.49 | 3.53 | 15.9 Million |
ZUK
RUN
6550
KGHZF
8223
002577