Kuangda Technology Group Co., Ltd. (002516.SZ)
CNY 5.62
(0.18%)
CNY 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.7 | 3.76 | 3.66 | 3.74 | 8.28 Million |
| 18 Aug, 2024 | 3.7 | 3.76 | 3.66 | 3.74 | 6.59 Million |
| 16 Aug, 2024 | 3.68 | 3.75 | 3.68 | 3.7 | 6.5 Million |
| 15 Aug, 2024 | 3.6 | 3.72 | 3.58 | 3.69 | 9.47 Million |
| 14 Aug, 2024 | 3.66 | 3.66 | 3.6 | 3.62 | 9.47 Million |
| 13 Aug, 2024 | 3.61 | 3.67 | 3.59 | 3.65 | 4.5 Million |
| 12 Aug, 2024 | 3.69 | 3.71 | 3.6 | 3.63 | 5.93 Million |
| 11 Aug, 2024 | 3.69 | 3.71 | 3.6 | 3.63 | 5.93 Million |
| 09 Aug, 2024 | 3.69 | 3.73 | 3.67 | 3.69 | 6.74 Million |
| 08 Aug, 2024 | 3.67 | 3.71 | 3.61 | 3.69 | 8.44 Million |
ZUK
RUN
6550
KGHZF
8223
002577