Kuangda Technology Group Co., Ltd. (002516.SZ)
CNY 5.62
(0.18%)
CNY 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.83 | 4.01 | 3.8 | 3.87 | 21.72 Million |
| 10 Sep, 2024 | 3.74 | 3.85 | 3.73 | 3.82 | 21.72 Million |
| 09 Sep, 2024 | 3.7 | 3.78 | 3.67 | 3.73 | 16.59 Million |
| 08 Sep, 2024 | 3.7 | 3.78 | 3.67 | 3.73 | 9.81 Million |
| 06 Sep, 2024 | 3.71 | 3.75 | 3.69 | 3.71 | 7.1 Million |
| 05 Sep, 2024 | 3.71 | 3.75 | 3.71 | 3.72 | 7.1 Million |
| 04 Sep, 2024 | 3.72 | 3.77 | 3.71 | 3.72 | 6.73 Million |
| 03 Sep, 2024 | 3.7 | 3.76 | 3.69 | 3.73 | 7.34 Million |
| 02 Sep, 2024 | 3.73 | 3.77 | 3.69 | 3.7 | 7.73 Million |
| 01 Sep, 2024 | 3.73 | 3.77 | 3.69 | 3.7 | 7.63 Million |
ZUK
RUN
6550
KGHZF
8223
002577