Kuangda Technology Group Co., Ltd. (002516.SZ)
CNY 5.62
(0.18%)
CNY 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.74 | 3.78 | 3.71 | 3.72 | 10.61 Million |
| 29 Aug, 2024 | 3.62 | 3.75 | 3.62 | 3.74 | 10.61 Million |
| 28 Aug, 2024 | 3.6 | 3.65 | 3.55 | 3.63 | 8.97 Million |
| 27 Aug, 2024 | 3.65 | 3.66 | 3.57 | 3.58 | 6.05 Million |
| 26 Aug, 2024 | 3.59 | 3.67 | 3.57 | 3.65 | 6.05 Million |
| 25 Aug, 2024 | 3.59 | 3.67 | 3.57 | 3.65 | 5.83 Million |
| 23 Aug, 2024 | 3.58 | 3.66 | 3.55 | 3.6 | 6.41 Million |
| 22 Aug, 2024 | 3.66 | 3.68 | 3.57 | 3.59 | 7.97 Million |
| 21 Aug, 2024 | 3.63 | 3.7 | 3.63 | 3.65 | 7.97 Million |
| 20 Aug, 2024 | 3.76 | 3.76 | 3.64 | 3.66 | 8.28 Million |
ZUK
RUN
6550
KGHZF
8223
002577