Jinzi Ham Co.,Ltd. (002515.SZ)
CNY 5.12
(-3.03%)
CNY 5.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.35 | 5.39 | 5.26 | 5.29 | 22.62 Million |
| 08 May, 2025 | 5.18 | 5.38 | 5.16 | 5.35 | 30.64 Million |
| 07 May, 2025 | 5.3 | 5.32 | 5.19 | 5.21 | 22.45 Million |
| 06 May, 2025 | 5.19 | 5.33 | 5.11 | 5.25 | 33.13 Million |
| 30 Apr, 2025 | 5.31 | 5.38 | 5.11 | 5.12 | 30.39 Million |
| 29 Apr, 2025 | 4.92 | 5.32 | 4.84 | 5.28 | 52.83 Million |
| 28 Apr, 2025 | 5.36 | 5.36 | 4.82 | 4.94 | 76.43 Million |
| 25 Apr, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 24 Apr, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 23 Apr, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
ABT
MAPS
7791
DRRX
AONC
000850