Jinzi Ham Co.,Ltd. (002515.SZ)
CNY 5.12
(-3.03%)
CNY 5.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.05 | 6.06 | 5.9 | 5.95 | 23.06 Million |
| 05 Jun, 2025 | 6.06 | 6.18 | 5.99 | 6.06 | 29.23 Million |
| 04 Jun, 2025 | 5.94 | 6.08 | 5.89 | 6.08 | 37.41 Million |
| 03 Jun, 2025 | 5.73 | 5.98 | 5.7 | 5.95 | 45.35 Million |
| 30 May, 2025 | 5.55 | 5.85 | 5.53 | 5.81 | 60.41 Million |
| 29 May, 2025 | 5.58 | 5.67 | 5.26 | 5.48 | 42.91 Million |
| 28 May, 2025 | 5.39 | 5.57 | 5.38 | 5.57 | 29.32 Million |
| 27 May, 2025 | 5.35 | 5.4 | 5.32 | 5.39 | 13.41 Million |
| 26 May, 2025 | 5.27 | 5.52 | 5.25 | 5.33 | 21.02 Million |
| 23 May, 2025 | 5.38 | 5.42 | 5.26 | 5.27 | 26.93 Million |
ABT
MAPS
7791
DRRX
AONC
000850