Jinzi Ham Co.,Ltd. (002515.SZ)
CNY 5.12
(-3.03%)
CNY 5.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.58 | 5.67 | 5.26 | 5.48 | 42.91 Million |
| 28 May, 2025 | 5.39 | 5.57 | 5.38 | 5.57 | 29.32 Million |
| 27 May, 2025 | 5.35 | 5.4 | 5.32 | 5.39 | 13.41 Million |
| 26 May, 2025 | 5.27 | 5.52 | 5.25 | 5.33 | 21.02 Million |
| 23 May, 2025 | 5.38 | 5.42 | 5.26 | 5.27 | 26.93 Million |
| 22 May, 2025 | 5.46 | 5.52 | 5.39 | 5.42 | 17.02 Million |
| 21 May, 2025 | 5.58 | 5.6 | 5.45 | 5.5 | 19.93 Million |
| 20 May, 2025 | 5.42 | 5.61 | 5.42 | 5.58 | 30.25 Million |
| 19 May, 2025 | 5.29 | 5.55 | 5.28 | 5.42 | 27.69 Million |
| 16 May, 2025 | 5.38 | 5.39 | 5.27 | 5.29 | 13.94 Million |
ABT
MAPS
7791
DRRX
AONC
000850