Jinzi Ham Co.,Ltd. (002515.SZ)
CNY 5.36
(-1.11%)
CNY 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.45 | 5.48 | 5.29 | 5.36 | 19.25 Million |
| 17 Apr, 2025 | 5.29 | 5.5 | 5.22 | 5.42 | 35.06 Million |
| 16 Apr, 2025 | 5.35 | 5.44 | 5.23 | 5.33 | 38.33 Million |
| 15 Apr, 2025 | 5.72 | 5.79 | 5.26 | 5.39 | 80.15 Million |
| 14 Apr, 2025 | 5.58 | 5.79 | 5.52 | 5.75 | 43.72 Million |
| 11 Apr, 2025 | 5.31 | 5.59 | 5.31 | 5.5 | 40.05 Million |
| 10 Apr, 2025 | 5.28 | 5.42 | 5.23 | 5.35 | 31.29 Million |
| 09 Apr, 2025 | 5.02 | 5.29 | 4.75 | 5.23 | 41.96 Million |
| 08 Apr, 2025 | 5.0 | 5.11 | 4.9 | 5.11 | 44.52 Million |
| 07 Apr, 2025 | 5.37 | 5.38 | 5.06 | 5.06 | 46.09 Million |
ABT
MAPS
7791
DRRX
AONC
000850