CNY 5.12
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 5.1 | 5.14 | 5.08 | 5.09 | 5.17 Million |
13 Oct, 2023 | 5.16 | 5.16 | 5.09 | 5.11 | 6.72 Million |
12 Oct, 2023 | 5.18 | 5.22 | 5.14 | 5.16 | 8.26 Million |
11 Oct, 2023 | 5.06 | 5.19 | 5.06 | 5.17 | 14.76 Million |
10 Oct, 2023 | 5.08 | 5.14 | 5.04 | 5.06 | 10.19 Million |
09 Oct, 2023 | 5.03 | 5.14 | 5.0 | 5.08 | 17.78 Million |
28 Sep, 2023 | 4.89 | 5.03 | 4.77 | 5.02 | 17.38 Million |
27 Sep, 2023 | 4.85 | 4.92 | 4.78 | 4.89 | 9.04 Million |
26 Sep, 2023 | 4.92 | 4.92 | 4.79 | 4.82 | 10.11 Million |
25 Sep, 2023 | 4.94 | 4.97 | 4.87 | 4.91 | 8.1 Million |
ABT
MAPS
7791
DRRX
AONC
000850