Jinzi Ham Co.,Ltd. (002515.SZ)
CNY 5.12
(-3.03%)
CNY 5.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.07 | 5.1 | 5.02 | 5.06 | 6.05 Million |
| 17 Oct, 2023 | 5.1 | 5.12 | 5.05 | 5.06 | 5.25 Million |
| 16 Oct, 2023 | 5.1 | 5.14 | 5.08 | 5.09 | 5.17 Million |
| 13 Oct, 2023 | 5.16 | 5.16 | 5.09 | 5.11 | 6.72 Million |
| 12 Oct, 2023 | 5.18 | 5.22 | 5.14 | 5.16 | 8.26 Million |
| 11 Oct, 2023 | 5.06 | 5.19 | 5.06 | 5.17 | 14.76 Million |
| 10 Oct, 2023 | 5.08 | 5.14 | 5.04 | 5.06 | 10.19 Million |
| 09 Oct, 2023 | 5.03 | 5.14 | 5.0 | 5.08 | 17.78 Million |
| 28 Sep, 2023 | 4.89 | 5.03 | 4.77 | 5.02 | 17.38 Million |
| 27 Sep, 2023 | 4.85 | 4.92 | 4.78 | 4.89 | 9.04 Million |
ABT
MAPS
7791
DRRX
AONC
000850