CNY 5.12
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 5.19 | 5.33 | 5.11 | 5.25 | 33.13 Million |
30 Apr, 2025 | 5.31 | 5.38 | 5.11 | 5.12 | 30.39 Million |
29 Apr, 2025 | 4.92 | 5.32 | 4.84 | 5.28 | 52.83 Million |
28 Apr, 2025 | 5.36 | 5.36 | 4.82 | 4.94 | 76.43 Million |
25 Apr, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
24 Apr, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
23 Apr, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
22 Apr, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
21 Apr, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
18 Apr, 2025 | 5.45 | 5.48 | 5.29 | 5.36 | 19.04 Million |
ABT
MAPS
7791
DRRX
AONC
000850