Jinzi Ham Co.,Ltd. (002515.SZ)
CNY 5.12
(-3.03%)
CNY 5.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.36 | 5.36 | 4.82 | 4.94 | 76.43 Million |
| 25 Apr, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 24 Apr, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 23 Apr, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 22 Apr, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 21 Apr, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 18 Apr, 2025 | 5.45 | 5.48 | 5.29 | 5.36 | 19.04 Million |
| 17 Apr, 2025 | 5.29 | 5.5 | 5.22 | 5.42 | 35.06 Million |
| 16 Apr, 2025 | 5.35 | 5.44 | 5.23 | 5.33 | 38.12 Million |
| 15 Apr, 2025 | 5.72 | 5.79 | 5.26 | 5.39 | 79.61 Million |
ABT
MAPS
7791
DRRX
AONC
000850