Jinzi Ham Co.,Ltd. (002515.SZ)
CNY 5.12
(-3.03%)
CNY 5.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.45 | 5.48 | 5.29 | 5.36 | 19.04 Million |
| 17 Apr, 2025 | 5.29 | 5.5 | 5.22 | 5.42 | 35.06 Million |
| 16 Apr, 2025 | 5.35 | 5.44 | 5.23 | 5.33 | 38.12 Million |
| 15 Apr, 2025 | 5.72 | 5.79 | 5.26 | 5.39 | 79.61 Million |
| 14 Apr, 2025 | 5.58 | 5.79 | 5.52 | 5.75 | 43.05 Million |
| 11 Apr, 2025 | 5.31 | 5.59 | 5.31 | 5.5 | 39.77 Million |
| 10 Apr, 2025 | 5.28 | 5.42 | 5.23 | 5.35 | 31.29 Million |
| 09 Apr, 2025 | 5.02 | 5.29 | 4.75 | 5.23 | 41.83 Million |
| 08 Apr, 2025 | 5.0 | 5.11 | 4.9 | 5.11 | 44.29 Million |
| 07 Apr, 2025 | 5.37 | 5.38 | 5.06 | 5.06 | 46.09 Million |
ABT
MAPS
7791
DRRX
AONC
000850