Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.12
(-1.2%)
CNY 4.12
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.31 | 7.31 | 7.07 | 7.12 | 14.48 Million |
| 06 Nov, 2023 | 7.51 | 7.54 | 7.28 | 7.38 | 18.79 Million |
| 03 Nov, 2023 | 7.18 | 7.75 | 7.17 | 7.55 | 21.71 Million |
| 02 Nov, 2023 | 7.22 | 7.32 | 7.05 | 7.07 | 7.2 Million |
| 01 Nov, 2023 | 7.02 | 7.3 | 7.02 | 7.22 | 11.77 Million |
| 31 Oct, 2023 | 7.05 | 7.6 | 6.95 | 7.14 | 19.58 Million |
| 30 Oct, 2023 | 6.68 | 7.15 | 6.66 | 6.93 | 9.37 Million |
| 27 Oct, 2023 | 6.61 | 6.76 | 6.49 | 6.72 | 7.03 Million |
| 26 Oct, 2023 | 6.85 | 6.88 | 6.6 | 6.68 | 7.41 Million |
| 25 Oct, 2023 | 6.85 | 7.01 | 6.85 | 6.89 | 6.88 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA