Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.12
(-1.2%)
CNY 4.12
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.75 | 8.08 | 7.64 | 7.71 | 30.75 Million |
| 09 Oct, 2023 | 8.3 | 8.3 | 7.6 | 7.64 | 36.53 Million |
| 28 Sep, 2023 | 7.16 | 7.79 | 7.15 | 7.79 | 21.35 Million |
| 27 Sep, 2023 | 7.61 | 7.69 | 7.05 | 7.08 | 25.43 Million |
| 26 Sep, 2023 | 7.67 | 7.98 | 7.58 | 7.74 | 29.79 Million |
| 25 Sep, 2023 | 7.56 | 8.06 | 7.45 | 7.82 | 44.73 Million |
| 22 Sep, 2023 | 6.73 | 7.33 | 6.66 | 7.33 | 26.94 Million |
| 21 Sep, 2023 | 6.7 | 6.85 | 6.55 | 6.66 | 13.47 Million |
| 20 Sep, 2023 | 6.52 | 6.74 | 6.51 | 6.72 | 9.02 Million |
| 19 Sep, 2023 | 6.48 | 6.55 | 6.4 | 6.52 | 4.2 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA