Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.12
(-1.2%)
CNY 4.12
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.1 | 7.25 | 7.1 | 7.19 | 8.31 Million |
| 20 Nov, 2023 | 7.11 | 7.12 | 6.98 | 7.12 | 5.94 Million |
| 17 Nov, 2023 | 6.99 | 7.14 | 6.98 | 7.07 | 5.33 Million |
| 16 Nov, 2023 | 7.15 | 7.18 | 7.01 | 7.02 | 4.41 Million |
| 15 Nov, 2023 | 7.0 | 7.2 | 6.99 | 7.15 | 8.91 Million |
| 14 Nov, 2023 | 7.09 | 7.09 | 6.92 | 6.99 | 5.91 Million |
| 13 Nov, 2023 | 7.17 | 7.17 | 6.96 | 7.13 | 4.94 Million |
| 10 Nov, 2023 | 6.95 | 7.2 | 6.91 | 7.07 | 7.27 Million |
| 09 Nov, 2023 | 7.07 | 7.11 | 6.96 | 7.01 | 7.2 Million |
| 08 Nov, 2023 | 7.12 | 7.13 | 6.98 | 7.12 | 8.89 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA