C&S Paper Co.,Ltd (002511.SZ)
CNY 6.6
(0.3%)
CNY 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.25 | 7.33 | 7.17 | 7.19 | 11.35 Million |
| 14 Nov, 2024 | 7.41 | 7.43 | 7.24 | 7.27 | 14.88 Million |
| 13 Nov, 2024 | 7.47 | 7.53 | 7.32 | 7.43 | 14.01 Million |
| 12 Nov, 2024 | 7.54 | 7.7 | 7.45 | 7.49 | 24.64 Million |
| 11 Nov, 2024 | 7.44 | 7.54 | 7.38 | 7.53 | 15.88 Million |
| 08 Nov, 2024 | 7.62 | 7.69 | 7.42 | 7.51 | 20.39 Million |
| 07 Nov, 2024 | 7.28 | 7.59 | 7.21 | 7.55 | 26 Million |
| 06 Nov, 2024 | 7.26 | 7.32 | 7.15 | 7.29 | 19.16 Million |
| 05 Nov, 2024 | 7.12 | 7.25 | 7.09 | 7.24 | 18.87 Million |
| 04 Nov, 2024 | 7.04 | 7.14 | 7.02 | 7.14 | 10.37 Million |
PFGC
UNCHF
AMVMF
0236
HTLD
605277