C&S Paper Co.,Ltd (002511.SZ)
CNY 6.6
(0.3%)
CNY 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.65 | 7.66 | 7.45 | 7.52 | 24 Million |
| 12 Dec, 2024 | 7.5 | 7.71 | 7.46 | 7.68 | 24.06 Million |
| 11 Dec, 2024 | 7.31 | 7.5 | 7.3 | 7.5 | 18.85 Million |
| 10 Dec, 2024 | 7.49 | 7.58 | 7.31 | 7.34 | 21.98 Million |
| 09 Dec, 2024 | 7.31 | 7.36 | 7.24 | 7.3 | 11.38 Million |
| 06 Dec, 2024 | 7.17 | 7.33 | 7.17 | 7.3 | 12.14 Million |
| 05 Dec, 2024 | 7.17 | 7.19 | 7.09 | 7.18 | 7.84 Million |
| 04 Dec, 2024 | 7.3 | 7.34 | 7.13 | 7.17 | 10.64 Million |
| 03 Dec, 2024 | 7.35 | 7.37 | 7.25 | 7.31 | 9.58 Million |
| 02 Dec, 2024 | 7.27 | 7.36 | 7.23 | 7.35 | 12.26 Million |
PFGC
UNCHF
AMVMF
0236
HTLD
605277