C&S Paper Co.,Ltd (002511.SZ)
CNY 6.6
(0.3%)
CNY 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.15 | 7.15 | 7.02 | 7.05 | 776.1 Thousand |
| 11 Jun, 2025 | 7.15 | 7.15 | 7.05 | 7.06 | 479.4 Thousand |
| 10 Jun, 2025 | 7.15 | 7.15 | 7.08 | 7.1 | 756 Thousand |
| 09 Jun, 2025 | 7.15 | 7.15 | 7.03 | 7.06 | 849.9 Thousand |
| 06 Jun, 2025 | 7.15 | 7.18 | 7.07 | 7.08 | 12.42 Million |
| 05 Jun, 2025 | 7.34 | 7.36 | 7.14 | 7.14 | 15.52 Million |
| 04 Jun, 2025 | 7.33 | 7.34 | 7.24 | 7.33 | 12.24 Million |
| 03 Jun, 2025 | 7.15 | 7.36 | 7.13 | 7.35 | 18.73 Million |
| 30 May, 2025 | 7.25 | 7.34 | 7.18 | 7.2 | 16.26 Million |
| 29 May, 2025 | 7.43 | 7.43 | 7.18 | 7.27 | 22.52 Million |
PFGC
UNCHF
AMVMF
0236
HTLD
605277