C&S Paper Co.,Ltd (002511.SZ)
CNY 6.6
(0.3%)
CNY 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.03 | 7.03 | 6.79 | 6.8 | 379.5 Thousand |
| 16 Jun, 2025 | 7.03 | 7.03 | 6.81 | 6.84 | 921.7 Thousand |
| 13 Jun, 2025 | 7.03 | 7.03 | 6.83 | 6.85 | 15.64 Million |
| 12 Jun, 2025 | 7.05 | 7.08 | 6.96 | 7.03 | 14.09 Million |
| 11 Jun, 2025 | 7.06 | 7.11 | 7.05 | 7.05 | 10.09 Million |
| 10 Jun, 2025 | 7.09 | 7.14 | 6.99 | 7.08 | 12.51 Million |
| 09 Jun, 2025 | 7.08 | 7.12 | 7.03 | 7.08 | 11.87 Million |
| 06 Jun, 2025 | 7.15 | 7.18 | 7.07 | 7.08 | 12.42 Million |
| 05 Jun, 2025 | 7.34 | 7.36 | 7.14 | 7.14 | 15.52 Million |
| 04 Jun, 2025 | 7.33 | 7.34 | 7.24 | 7.33 | 12.24 Million |
PFGC
UNCHF
AMVMF
0236
HTLD
605277