C&S Paper Co.,Ltd (002511.SZ)
CNY 6.6
(0.3%)
CNY 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.43 | 7.43 | 7.18 | 7.27 | 22.52 Million |
| 28 May, 2025 | 7.48 | 7.5 | 7.38 | 7.43 | 13.72 Million |
| 27 May, 2025 | 7.33 | 7.49 | 7.31 | 7.48 | 21.33 Million |
| 26 May, 2025 | 7.22 | 7.5 | 7.18 | 7.36 | 29.19 Million |
| 23 May, 2025 | 7.14 | 7.29 | 7.12 | 7.23 | 18.5 Million |
| 22 May, 2025 | 7.17 | 7.27 | 7.11 | 7.15 | 17.06 Million |
| 21 May, 2025 | 7.19 | 7.28 | 7.14 | 7.16 | 16.44 Million |
| 20 May, 2025 | 7.08 | 7.32 | 7.02 | 7.22 | 33.35 Million |
| 19 May, 2025 | 6.99 | 7.09 | 6.92 | 7.07 | 17.61 Million |
| 16 May, 2025 | 6.88 | 6.99 | 6.84 | 6.97 | 18.48 Million |
PFGC
UNCHF
AMVMF
0236
HTLD
605277