C&S Paper Co.,Ltd (002511.SZ)
CNY 6.6
(0.3%)
CNY 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.37 | 6.44 | 6.31 | 6.44 | 5.63 Million |
| 10 Jan, 2025 | 6.49 | 6.52 | 6.38 | 6.4 | 6.76 Million |
| 09 Jan, 2025 | 6.52 | 6.56 | 6.48 | 6.49 | 7.03 Million |
| 08 Jan, 2025 | 6.57 | 6.58 | 6.4 | 6.57 | 9.07 Million |
| 07 Jan, 2025 | 6.62 | 6.63 | 6.5 | 6.56 | 8.09 Million |
| 06 Jan, 2025 | 6.56 | 6.66 | 6.5 | 6.6 | 8.68 Million |
| 03 Jan, 2025 | 6.69 | 6.76 | 6.55 | 6.56 | 12.54 Million |
| 02 Jan, 2025 | 6.8 | 6.92 | 6.63 | 6.68 | 11.19 Million |
| 31 Dec, 2024 | 6.97 | 7.0 | 6.81 | 6.81 | 10.2 Million |
| 30 Dec, 2024 | 7.0 | 7.01 | 6.93 | 6.97 | 9.74 Million |
PFGC
UNCHF
AMVMF
0236
HTLD
605277