C&S Paper Co.,Ltd (002511.SZ)
CNY 6.6
(0.3%)
CNY 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.35 | 7.37 | 7.25 | 7.31 | 9.58 Million |
| 02 Dec, 2024 | 7.27 | 7.36 | 7.23 | 7.35 | 12.26 Million |
| 29 Nov, 2024 | 7.15 | 7.31 | 7.14 | 7.27 | 12.8 Million |
| 28 Nov, 2024 | 7.14 | 7.22 | 7.12 | 7.16 | 9.65 Million |
| 27 Nov, 2024 | 7.02 | 7.15 | 6.91 | 7.14 | 11.33 Million |
| 26 Nov, 2024 | 7.03 | 7.12 | 6.99 | 7.03 | 8.98 Million |
| 25 Nov, 2024 | 6.99 | 7.1 | 6.92 | 7.03 | 10.67 Million |
| 22 Nov, 2024 | 7.25 | 7.26 | 6.94 | 6.94 | 15.3 Million |
| 21 Nov, 2024 | 7.26 | 7.3 | 7.17 | 7.24 | 10.09 Million |
| 20 Nov, 2024 | 7.2 | 7.41 | 7.18 | 7.3 | 14.98 Million |
PFGC
UNCHF
AMVMF
0236
HTLD
605277