C&S Paper Co.,Ltd (002511.SZ)
CNY 6.6
(0.3%)
CNY 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.1 | 7.15 | 6.99 | 7.04 | 15.15 Million |
| 31 Oct, 2024 | 7.14 | 7.18 | 7.07 | 7.1 | 16 Million |
| 30 Oct, 2024 | 7.17 | 7.24 | 7.06 | 7.16 | 14.19 Million |
| 29 Oct, 2024 | 7.52 | 7.58 | 7.18 | 7.19 | 36.69 Million |
| 28 Oct, 2024 | 7.59 | 7.72 | 7.51 | 7.65 | 29.34 Million |
| 25 Oct, 2024 | 7.16 | 7.88 | 7.16 | 7.52 | 52.84 Million |
| 24 Oct, 2024 | 7.17 | 7.24 | 7.13 | 7.16 | 7.74 Million |
| 23 Oct, 2024 | 7.21 | 7.26 | 7.15 | 7.19 | 12.95 Million |
| 22 Oct, 2024 | 7.02 | 7.22 | 7.0 | 7.21 | 18.67 Million |
| 21 Oct, 2024 | 7.09 | 7.14 | 6.98 | 7.01 | 15.75 Million |
PFGC
UNCHF
AMVMF
0236
HTLD
605277