C&S Paper Co.,Ltd (002511.SZ)
CNY 6.6
(0.3%)
CNY 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.21 | 7.26 | 7.15 | 7.19 | 12.95 Million |
| 22 Oct, 2024 | 7.02 | 7.22 | 7.0 | 7.21 | 18.67 Million |
| 21 Oct, 2024 | 7.09 | 7.14 | 6.98 | 7.01 | 15.75 Million |
| 18 Oct, 2024 | 6.87 | 7.18 | 6.87 | 7.08 | 17.74 Million |
| 17 Oct, 2024 | 7.08 | 7.1 | 6.89 | 6.89 | 10.47 Million |
| 16 Oct, 2024 | 6.95 | 7.12 | 6.93 | 7.03 | 10.54 Million |
| 15 Oct, 2024 | 7.24 | 7.26 | 7.03 | 7.03 | 12.64 Million |
| 14 Oct, 2024 | 7.11 | 7.25 | 6.93 | 7.25 | 16.35 Million |
| 11 Oct, 2024 | 7.32 | 7.32 | 6.97 | 7.08 | 16.18 Million |
| 10 Oct, 2024 | 7.4 | 7.53 | 7.15 | 7.26 | 20.02 Million |
PFGC
UNCHF
AMVMF
0236
HTLD
605277