Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.21 | 1.22 | 1.18 | 1.2 | 32.83 Million |
| 11 Mar, 2024 | 1.21 | 1.22 | 1.19 | 1.21 | 33.92 Million |
| 08 Mar, 2024 | 1.19 | 1.21 | 1.17 | 1.21 | 45.47 Million |
| 07 Mar, 2024 | 1.17 | 1.24 | 1.17 | 1.2 | 71.96 Million |
| 06 Mar, 2024 | 1.13 | 1.17 | 1.12 | 1.17 | 38.99 Million |
| 05 Mar, 2024 | 1.15 | 1.16 | 1.12 | 1.13 | 30.16 Million |
| 04 Mar, 2024 | 1.18 | 1.18 | 1.14 | 1.16 | 51.27 Million |
| 01 Mar, 2024 | 1.21 | 1.21 | 1.17 | 1.18 | 32.88 Million |
| 29 Feb, 2024 | 1.17 | 1.21 | 1.16 | 1.21 | 44.58 Million |
| 28 Feb, 2024 | 1.25 | 1.29 | 1.18 | 1.19 | 70.55 Million |
603979
MANINFRA
001219
TIIL
MCG
ICL