Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.07 | 1.07 | 0.98 | 0.98 | 50.5 Million |
| 02 Feb, 2024 | 1.2 | 1.22 | 1.08 | 1.09 | 50.58 Million |
| 01 Feb, 2024 | 1.2 | 1.23 | 1.19 | 1.2 | 25.49 Million |
| 31 Jan, 2024 | 1.26 | 1.27 | 1.2 | 1.2 | 21.04 Million |
| 30 Jan, 2024 | 1.28 | 1.3 | 1.26 | 1.27 | 11.59 Million |
| 29 Jan, 2024 | 1.34 | 1.34 | 1.28 | 1.28 | 16.94 Million |
| 26 Jan, 2024 | 1.32 | 1.35 | 1.3 | 1.33 | 18.06 Million |
| 25 Jan, 2024 | 1.29 | 1.33 | 1.28 | 1.32 | 17.07 Million |
| 24 Jan, 2024 | 1.26 | 1.31 | 1.24 | 1.29 | 22.07 Million |
| 23 Jan, 2024 | 1.24 | 1.28 | 1.21 | 1.27 | 19.46 Million |
603979
MANINFRA
001219
TIIL
MCG
ICL