Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.17 | 1.19 | 1.15 | 1.19 | 34 Million |
| 08 Apr, 2024 | 1.21 | 1.24 | 1.17 | 1.18 | 68.69 Million |
| 03 Apr, 2024 | 1.18 | 1.22 | 1.17 | 1.21 | 63.93 Million |
| 02 Apr, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 39.5 Million |
| 01 Apr, 2024 | 1.15 | 1.18 | 1.14 | 1.17 | 41.45 Million |
| 29 Mar, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 18.7 Million |
| 28 Mar, 2024 | 1.12 | 1.16 | 1.12 | 1.15 | 27.45 Million |
| 27 Mar, 2024 | 1.15 | 1.16 | 1.12 | 1.13 | 25.63 Million |
| 26 Mar, 2024 | 1.17 | 1.18 | 1.14 | 1.16 | 35.79 Million |
| 25 Mar, 2024 | 1.19 | 1.19 | 1.16 | 1.18 | 25.05 Million |
603979
MANINFRA
001219
TIIL
MCG
ICL