Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.21 | 1.21 | 1.17 | 1.2 | 46.69 Million |
| 21 Mar, 2024 | 1.23 | 1.24 | 1.2 | 1.22 | 39.2 Million |
| 20 Mar, 2024 | 1.22 | 1.23 | 1.2 | 1.23 | 35.6 Million |
| 19 Mar, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 43.1 Million |
| 18 Mar, 2024 | 1.25 | 1.28 | 1.22 | 1.26 | 61.69 Million |
| 15 Mar, 2024 | 1.21 | 1.26 | 1.18 | 1.26 | 87.17 Million |
| 14 Mar, 2024 | 1.18 | 1.3 | 1.18 | 1.22 | 107.15 Million |
| 13 Mar, 2024 | 1.19 | 1.2 | 1.17 | 1.18 | 28.4 Million |
| 12 Mar, 2024 | 1.21 | 1.22 | 1.18 | 1.2 | 32.83 Million |
| 11 Mar, 2024 | 1.21 | 1.22 | 1.19 | 1.21 | 33.92 Million |
603979
MANINFRA
001219
TIIL
MCG
ICL