Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 18.71 Million |
| 09 May, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 17.67 Million |
| 08 May, 2024 | 1.19 | 1.2 | 1.17 | 1.18 | 17.25 Million |
| 07 May, 2024 | 1.21 | 1.21 | 1.18 | 1.2 | 27.15 Million |
| 06 May, 2024 | 1.18 | 1.22 | 1.16 | 1.21 | 48.63 Million |
| 30 Apr, 2024 | 1.16 | 1.18 | 1.15 | 1.18 | 38.3 Million |
| 29 Apr, 2024 | 1.14 | 1.16 | 1.13 | 1.16 | 42.5 Million |
| 26 Apr, 2024 | 1.1 | 1.14 | 1.09 | 1.13 | 29.31 Million |
| 25 Apr, 2024 | 1.17 | 1.17 | 1.12 | 1.12 | 36.26 Million |
| 24 Apr, 2024 | 1.12 | 1.18 | 1.11 | 1.18 | 52.1 Million |
603979
MANINFRA
001219
TIIL
MCG
ICL