Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.07 | 1.08 | 1.04 | 1.07 | 65.71 Million |
| 06 Jun, 2024 | 1.09 | 1.1 | 1.03 | 1.05 | 111.59 Million |
| 05 Jun, 2024 | 1.07 | 1.13 | 1.07 | 1.1 | 92.08 Million |
| 04 Jun, 2024 | 1.12 | 1.13 | 1.05 | 1.08 | 127.51 Million |
| 03 Jun, 2024 | 1.13 | 1.18 | 1.1 | 1.16 | 248.71 Million |
| 31 May, 2024 | 1.22 | 1.31 | 1.22 | 1.22 | 236.66 Million |
| 30 May, 2024 | 1.48 | 1.54 | 1.31 | 1.36 | 343.33 Million |
| 29 May, 2024 | 1.34 | 1.41 | 1.3 | 1.41 | 477.25 Million |
| 28 May, 2024 | 1.15 | 1.28 | 1.14 | 1.28 | 148.99 Million |
| 27 May, 2024 | 1.06 | 1.17 | 1.06 | 1.16 | 82.94 Million |
603979
MANINFRA
001219
TIIL
MCG
ICL