Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 31.51 Million |
| 05 Jul, 2024 | 1.02 | 1.06 | 1.01 | 1.04 | 36.09 Million |
| 04 Jul, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 47.96 Million |
| 03 Jul, 2024 | 1.05 | 1.1 | 1.05 | 1.07 | 79.81 Million |
| 02 Jul, 2024 | 1.04 | 1.07 | 1.03 | 1.06 | 50.43 Million |
| 01 Jul, 2024 | 1.03 | 1.05 | 1.02 | 1.05 | 25.85 Million |
| 28 Jun, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 40.04 Million |
| 27 Jun, 2024 | 1.07 | 1.08 | 1.02 | 1.03 | 60.26 Million |
| 26 Jun, 2024 | 1.03 | 1.07 | 1.02 | 1.07 | 58.92 Million |
| 25 Jun, 2024 | 1.04 | 1.04 | 1.01 | 1.04 | 36.44 Million |
603979
MANINFRA
001219
TIIL
MCG
ICL