Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.09 | 1.12 | 1.07 | 1.09 | 54.34 Million |
| 02 Aug, 2024 | 1.11 | 1.11 | 1.08 | 1.1 | 26.09 Million |
| 01 Aug, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 29.04 Million |
| 31 Jul, 2024 | 1.13 | 1.13 | 1.09 | 1.11 | 60.53 Million |
| 30 Jul, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 43.55 Million |
| 29 Jul, 2024 | 1.11 | 1.14 | 1.09 | 1.13 | 73.32 Million |
| 26 Jul, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 68.08 Million |
| 25 Jul, 2024 | 1.02 | 1.06 | 1.01 | 1.06 | 62.11 Million |
| 24 Jul, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 30.44 Million |
| 23 Jul, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 49.67 Million |
603979
MANINFRA
001219
TIIL
MCG
ICL