Huasi Holding Company Limited (002494.SZ)
CNY 4.44
(-1.11%)
CNY 4.44
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.51 | 4.53 | 4.16 | 4.19 | 15.8 Million |
| 30 Jan, 2024 | 4.76 | 4.81 | 4.54 | 4.54 | 12.32 Million |
| 29 Jan, 2024 | 4.97 | 5.1 | 4.73 | 4.76 | 16.33 Million |
| 26 Jan, 2024 | 4.9 | 5.09 | 4.86 | 4.97 | 22.43 Million |
| 25 Jan, 2024 | 4.79 | 4.92 | 4.7 | 4.91 | 30.19 Million |
| 24 Jan, 2024 | 4.41 | 4.82 | 4.24 | 4.77 | 48.4 Million |
| 23 Jan, 2024 | 5.19 | 5.19 | 4.64 | 4.64 | 40.88 Million |
| 22 Jan, 2024 | 5.73 | 5.79 | 5.06 | 5.16 | 63.39 Million |
| 19 Jan, 2024 | 5.34 | 5.87 | 5.31 | 5.62 | 72.69 Million |
| 18 Jan, 2024 | 5.5 | 5.6 | 5.17 | 5.34 | 38.33 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278