Huasi Holding Company Limited (002494.SZ)
CNY 4.25
(-0.93%)
CNY 4.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.17 | 5.2 | 5.11 | 5.18 | 7.56 Million |
| 01 Nov, 2023 | 5.08 | 5.18 | 5.07 | 5.16 | 6.14 Million |
| 31 Oct, 2023 | 5.09 | 5.2 | 5.02 | 5.1 | 6.35 Million |
| 30 Oct, 2023 | 5.08 | 5.22 | 5.04 | 5.08 | 9.72 Million |
| 27 Oct, 2023 | 5.01 | 5.2 | 5.01 | 5.1 | 12.31 Million |
| 26 Oct, 2023 | 5.06 | 5.09 | 4.94 | 5.01 | 6.22 Million |
| 25 Oct, 2023 | 4.99 | 5.1 | 4.97 | 5.09 | 8.4 Million |
| 24 Oct, 2023 | 4.64 | 4.99 | 4.64 | 4.95 | 9.21 Million |
| 23 Oct, 2023 | 4.83 | 4.89 | 4.62 | 4.68 | 6 Million |
| 20 Oct, 2023 | 4.79 | 4.9 | 4.74 | 4.8 | 7.13 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278