Huasi Holding Company Limited (002494.SZ)
CNY 4.44
(-1.11%)
CNY 4.44
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.42 | 3.64 | 3.3 | 3.51 | 30.58 Million |
| 21 Feb, 2024 | 3.07 | 3.41 | 3.05 | 3.41 | 22.28 Million |
| 20 Feb, 2024 | 3.05 | 3.15 | 2.95 | 3.1 | 22.73 Million |
| 19 Feb, 2024 | 2.8 | 3.11 | 2.75 | 3.06 | 36.69 Million |
| 08 Feb, 2024 | 2.66 | 2.89 | 2.53 | 2.85 | 45.96 Million |
| 07 Feb, 2024 | 3.14 | 3.15 | 2.81 | 2.81 | 20.4 Million |
| 06 Feb, 2024 | 3.15 | 3.27 | 3.11 | 3.12 | 25.93 Million |
| 05 Feb, 2024 | 3.82 | 3.83 | 3.45 | 3.45 | 9.06 Million |
| 02 Feb, 2024 | 4.05 | 4.34 | 3.69 | 3.83 | 25.01 Million |
| 01 Feb, 2024 | 4.13 | 4.16 | 3.85 | 3.97 | 20.28 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278