Huasi Holding Company Limited (002494.SZ)
CNY 4.25
(-0.93%)
CNY 4.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.88 | 3.89 | 3.75 | 3.78 | 19.09 Million |
| 16 Jan, 2025 | 3.84 | 3.98 | 3.83 | 3.88 | 28.94 Million |
| 15 Jan, 2025 | 3.81 | 3.95 | 3.71 | 3.86 | 42.7 Million |
| 14 Jan, 2025 | 3.6 | 3.95 | 3.6 | 3.9 | 47.09 Million |
| 13 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 10 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 09 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 08 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 07 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 06 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
TMT
CAV
GPIL
RBOT
NEAGI
8278