Huasi Holding Company Limited (002494.SZ)
CNY 4.18
(1.95%)
CNY 4.18
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.11 | 4.19 | 4.08 | 4.18 | 12.02 Million |
| 14 Apr, 2025 | 4.02 | 4.15 | 4.0 | 4.1 | 9.89 Million |
| 11 Apr, 2025 | 4.13 | 4.13 | 3.98 | 4.0 | 22.86 Million |
| 10 Apr, 2025 | 3.82 | 4.13 | 3.8 | 4.13 | 20.26 Million |
| 09 Apr, 2025 | 3.55 | 3.79 | 3.34 | 3.75 | 16.24 Million |
| 08 Apr, 2025 | 3.67 | 3.8 | 3.57 | 3.66 | 16.71 Million |
| 07 Apr, 2025 | 4.08 | 4.08 | 3.82 | 3.82 | 8.74 Million |
| 03 Apr, 2025 | 4.16 | 4.26 | 4.16 | 4.24 | 8.11 Million |
| 02 Apr, 2025 | 4.22 | 4.29 | 4.19 | 4.21 | 7.26 Million |
| 01 Apr, 2025 | 4.15 | 4.28 | 4.13 | 4.2 | 10 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278