Huasi Holding Company Limited (002494.SZ)
CNY 4.25
(-0.93%)
CNY 4.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 02 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 31 Dec, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 30 Dec, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 14.26 Million |
| 27 Dec, 2024 | 3.94 | 4.09 | 3.91 | 3.99 | 14.41 Million |
| 26 Dec, 2024 | 4.0 | 4.1 | 3.88 | 3.94 | 19.34 Million |
| 25 Dec, 2024 | 4.12 | 4.16 | 3.8 | 3.88 | 27.69 Million |
| 24 Dec, 2024 | 4.2 | 4.28 | 3.95 | 4.14 | 35.78 Million |
| 23 Dec, 2024 | 4.61 | 4.63 | 4.23 | 4.23 | 41.43 Million |
| 20 Dec, 2024 | 4.3 | 4.7 | 4.3 | 4.7 | 10.46 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278