Huasi Holding Company Limited (002494.SZ)
CNY 4.49
(-0.66%)
CNY 4.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.55 | 3.79 | 3.34 | 3.75 | 16.24 Million |
| 08 Apr, 2025 | 3.67 | 3.8 | 3.57 | 3.66 | 16.71 Million |
| 07 Apr, 2025 | 4.08 | 4.08 | 3.82 | 3.82 | 8.74 Million |
| 03 Apr, 2025 | 4.16 | 4.26 | 4.16 | 4.24 | 8.11 Million |
| 02 Apr, 2025 | 4.22 | 4.29 | 4.19 | 4.21 | 7.26 Million |
| 01 Apr, 2025 | 4.15 | 4.28 | 4.13 | 4.2 | 10 Million |
| 31 Mar, 2025 | 4.13 | 4.14 | 4.06 | 4.12 | 9.59 Million |
| 28 Mar, 2025 | 4.28 | 4.28 | 4.13 | 4.15 | 9.97 Million |
| 27 Mar, 2025 | 4.31 | 4.36 | 4.18 | 4.28 | 8.66 Million |
| 26 Mar, 2025 | 4.19 | 4.33 | 4.16 | 4.31 | 12.55 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278