Huasi Holding Company Limited (002494.SZ)
CNY 4.44
(-1.11%)
CNY 4.44
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.13 | 4.22 | 4.05 | 4.15 | 10.37 Million |
| 20 Mar, 2024 | 4.06 | 4.11 | 4.02 | 4.11 | 9.26 Million |
| 19 Mar, 2024 | 4.05 | 4.12 | 4.01 | 4.03 | 8.89 Million |
| 18 Mar, 2024 | 3.97 | 4.13 | 3.97 | 4.06 | 14.37 Million |
| 15 Mar, 2024 | 3.77 | 3.98 | 3.77 | 3.96 | 16.36 Million |
| 14 Mar, 2024 | 3.8 | 3.83 | 3.71 | 3.8 | 11.38 Million |
| 13 Mar, 2024 | 3.81 | 3.85 | 3.74 | 3.8 | 10.27 Million |
| 12 Mar, 2024 | 3.8 | 3.83 | 3.7 | 3.82 | 13.4 Million |
| 11 Mar, 2024 | 3.68 | 3.75 | 3.66 | 3.75 | 14.28 Million |
| 08 Mar, 2024 | 3.64 | 3.83 | 3.6 | 3.69 | 16.59 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278