Huasi Holding Company Limited (002494.SZ)
CNY 4.44
(-1.11%)
CNY 4.44
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.29 | 3.33 | 3.12 | 3.17 | 10.62 Million |
| 19 Apr, 2024 | 3.35 | 3.4 | 3.24 | 3.26 | 9 Million |
| 18 Apr, 2024 | 3.38 | 3.44 | 3.26 | 3.38 | 13.42 Million |
| 17 Apr, 2024 | 3.01 | 3.39 | 3.01 | 3.38 | 19.93 Million |
| 16 Apr, 2024 | 3.42 | 3.44 | 3.16 | 3.16 | 5.77 Million |
| 15 Apr, 2024 | 3.86 | 3.88 | 3.51 | 3.51 | 22.01 Million |
| 12 Apr, 2024 | 3.9 | 3.98 | 3.88 | 3.9 | 7.68 Million |
| 11 Apr, 2024 | 3.9 | 3.97 | 3.84 | 3.91 | 7.49 Million |
| 10 Apr, 2024 | 4.06 | 4.07 | 3.85 | 3.92 | 10.48 Million |
| 09 Apr, 2024 | 3.99 | 4.07 | 3.96 | 4.05 | 8.09 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278